$2.52T
Total marketcap
$82.33B
Total volume
BTC 51.77%     ETH 14.44%
Dominance

Result Page 42 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marijuana Company of America  MCOA $0.0001
0
$1.7M $119.33M $0 $0.0002 $1.7M 0 $0
Natural Harmony Foods  NHYF $0.0044
-13.73
$1.7M $320K $0.0044 $0.0044 $1.7M 0 $0
Indoor Harvest  INQD $0.0005999
0
$1.7M $2.54M $0.0005999 $0.0006999 $1.7M 0 $0
GBT  GTCH $0.0001
+9900
$1.68M $4.14M $0.0001 $0.0001 $1.68M 0 $0
Boqii Holding  BQ $0.3599
+0.92
$1.67M $256.92K $0.34 $0.38 $1.67M 0 -$3.3
Eco-Tek  ETEK $0.0002999
0
$1.65M $2.65M $0.0002999 $0.0004 $1.65M 0 $0
GeckoSystems  GOSY $0.0001
0
$1.65M $1.52M $0.0001 $0.0001 $1.65M 0 $0
King Resources  KRFG $0.0002999
+50
$1.65M $1.86M $0.0002 $0.0002999 $1.65M 0 $0
Pervasip  PVSP $0.0002999
-25
$1.63M $73.39M $0.0002999 $0.0004 $1.63M 0 $0
Vita Mobile Systems  VMSI $0.001399
-6.67
$1.62M $2.69M $0.001199 $0.0016 $1.62M 0 $0
Bryn Resources  BRYN $0.008099
0
$1.62M $575K $0.0051 $0.008099 $1.62M 0 -$37.9
Digital Locations  DLOC $0.0022
-12
$1.61M $575.59K $0.002099 $0.0025 $1.61M 0 -$0.01
Bounce Mobile Systems  BNCM $0.0035
-22.22
$1.61M $225K $0.0035 $0.004 $1.61M 0.15 $0.02
Seven Arts Entertainment  SAPX $0.0008
+25
$1.53M $8.48M $0.0005999 $0.0008 $1.53M 0 -$12,356
Smart Cannabis  SCNA $0.0002999
+50
$1.52M $128.5K $0.0002 $0.0002999 $1.52M 0 $0
180 Life Sciences  ATNF $1.65
-14.95
$1.51M $117.97K $1.44 $1.77 $1.51M 0 -$52.59
QED Connect  QEDN $0.0005999
0
$1.5M $1.41M $0.0005999 $0.0005999 $1.5M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $750K $0.0001 $0.0001 $1.5M 0 $0
Xalles  XALL $0.001299
+6.25
$1.5M $3.9M $0.001199 $0.001299 $1.5M 0 $0
Nightfood  NGTF $0.01
+4.18
$1.47M $120.13K $0.01 $0.01 $1.47M 1.14 $0.01
New Generation Consumer  NGCG $0.0011
-21.43
$1.45M $1.47M $0.0011 $0.001299 $1.45M 0 $0
EyeCity.com  ICTY $0.0002
+100
$1.45M $106.08K $0.0001 $0.0002 $1.45M 0 $0
The Crypto Company  CRCW $0.001299
-3.7
$1.39M $2.27M $0.001199 $0.001399 $1.39M 0 -$0.04
RJD Green  RJDG $0.006599
-21.43
$1.38M $1.27M $0.006599 $0.0083 $1.38M 0 $0
Solvbl  SOLBF $0.005
-67.11
$1.38M $139.48K $0.005 $0.005 $1.38M 0 -$0.02
Nuinsco Resources  NWIFF $0.002299
0
$1.36M $126K $0.002299 $0.002299 $1.36M 0 $0
LiveToBeHappy  CAVR $0.0008999
0
$1.35M $208.99K $0.0006999 $0.0008999 $1.35M 0.10 $0.01
WRIT Media  WRIT $0.01
+9.89
$1.35M $406.85K $0.0063 $0.01 $1.35M 0 -$0.02
View  VIEW $0.33
0
$1.34M $1.96M $0.33 $0.33 $1.34M 0 -$108.93
Acutus Medical  AFIB $0.05
-6.44
$1.34M $248.73K $0.04 $0.05 $1.34M 0 -$0.41
SMC Entertainment  SMCE $0.0008999
0
$1.33M $7.07M $0.0008 $0.0008999 $1.33M 0 $0
Nate's Food  NHMD $0.0004
+33.33
$1.33M $480.56M $0.0002999 $0.0005 $1.33M 0 $0
MineralRite  RITE $0.0002999
-25
$1.31M $9.09M $0.0002999 $0.0004 $1.31M 0 -$0.12
Ethema Health  GRST $0.0004
+16.67
$1.31M $510K $0.0004 $0.0004 $1.31M 0 $0
Nemaura Medical  NMRD $0.05
+44.69
$1.3M $119.12K $0.02999 $0.05 $1.3M 0 -$0.39
Cool  WARM $0.0015
+10.96
$1.29M $1.2M $0.0015 $0.0015 $1.29M 0 $0
Altair  ATAO $0.05
-6.31
$1.28M $145.19K $0.05 $0.05999 $1.28M 0 -$0.06
Mentor Capital  MNTR $0.05
+1.33
$1.28M $129.12K $0.04 $0.05 $1.28M 0.43 $0.12
Hiru  HIRU $0.0006999
-5.71
$1.28M $6.67M $0.0005999 $0.0008 $1.28M 0 $0
Green Star Products  GSPI $0.001899
+2.78
$1.28M $1.11M $0.001699 $0.001899 $1.28M 0 $0
SPO Global  SPOM $0.0037
-7.5
$1.27M $3.04M $0.003299 $0.0041 $1.27M 0 -$2.16
Blaqclouds  BCDS $0.0044
+62.96
$1.26M $861.26K $0.0032 $0.004499 $1.26M 0 $0
Full Alliance  FAGI $0.01
-5.98
$1.23M $460K $0.01 $0.01 $1.23M 0 $0
SportsQuest  SPQS $0.0005
-16.67
$1.22M $2.03M $0.0005 $0.0005999 $1.22M 0 $0
Blue Diamond Ventures  BLDV $0.0002999
-16.67
$1.22M $4M $0.0002 $0.0002999 $1.22M 0 $0
Rover Critical Minerals  ROVMF $0.02
+10.02
$1.21M $309.54K $0.02 $0.02 $1.21M 0 -$0.03
Ayujoy Herbals  AJOY $0.02
+21.25
$1.21M $120K $0.02 $0.02 $1.21M 0.19 $0.1
New World Gold  NWGC $0.0005
0
$1.2M $1.73M $0.0001 $0.0005 $1.2M 0.071 $0.01
Principal Solar  PSWW $0.001399
-17.65
$1.19M $4.06M $0.001 $0.001699 $1.19M 0 $0
Can B  CANB $0.02
+25.92
$1.19M $406.62K $0.02 $0.02 $1.19M 0 -$0.77
Global Energy Metals  GBLEF $0.02999
-8.59
$1.18M $155.13K $0.02999 $0.02999 $1.18M 0 -$0.11
Exxe  AXXA $0.001199
0
$1.18M $5.8M $0.0011 $0.001199 $1.18M 0.057 $0.02
Demand Brands  DMAN $0.001199
-7.69
$1.18M $291.43K $0.001199 $0.001199 $1.18M 0 $0
Wearable Health  WHSI $0.0005999
-8.57
$1.17M $744.12K $0.0005999 $0.0005999 $1.17M 0 $0
Neutra  NTRR $0.0004
+33.33
$1.17M $8.21M $0.0002 $0.0004 $1.17M 0 $0
AB  ABQQ $0.0005
+13.64
$1.17M $16.91M $0.0002999 $0.0005 $1.17M 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.02
+77.78
$1.16M $262.95K $0.0091 $0.02 $1.16M 0 $0
Tiderock Companies  TDRK $0.02
-0.84
$1.16M $1.19M $0.01 $0.02 $1.16M 0 $0
Rimrock Gold  RMRK $0.0004
0
$1.15M $11.28M $0.0002999 $0.0005 $1.15M 0 -$0.05
TPT Global Tech  TPTW $0.0004
0
$1.15M $114.31M $0.0004 $0.0005 $1.15M 0 -$0.01
PAO  PAOG $0.0005999
+9.09
$1.15M $3.48M $0.0005 $0.0005999 $1.15M 0 $0
Esken  ESKNF $0.0011
-8.33
$1.12M $125K $0.0011 $0.0011 $1.12M 0 -$0.09
Lingerie Fighting Championships  BOTY $0.0002999
+50
$1.11M $2.89M $0.0001 $0.0002999 $1.11M 0 $0
Osyka  OSKA $0.0025
+66.67
$1.1M $140K $0.0025 $0.0025 $1.1M 0 -$0.07
Herborium  HBRM $0.0001
0
$1.09M $3.14M $0 $0.0001 $1.09M 0 $0
SOHM  SHMN $0.0008999
-10
$1.08M $1.72M $0.0008999 $0.0011 $1.08M 0 $0
Code Green Apparel  CGAC $0.0002999
-16.67
$1.07M $9.52M $0.0002999 $0.0002999 $1.07M 0 -$0.27
Green Leaf Innovations  GRLF $0.0002
0
$1.06M $11.15M $0.0001 $0.0002 $1.06M 0 $0
IJJ  IJJP $0.0005
0
$1.06M $4.78M $0.0005 $0.0005999 $1.06M 0 $0
Water  WTII $0.0008
-20
$1.06M $7.72M $0.0006999 $0.001 $1.06M 0 -$0.01
Dunxin Financial  DXF $0.27
-1.59
$1.06M $592.58K $0.25 $0.3099 $1.06M 0 -$2.65
Aethlon Medical  AEMD $0.4
0
$1.05M $2.39M $0.4 $0.5 $1.05M 0 -$5.01
Ultimate Sports  USPS $0.04
+43.44
$1.04M $154.16K $0.04 $0.04 $1.04M 0 -$0.01
AppSwarm  SWRM $0.0005999
+20
$1.03M $3.16M $0.0005 $0.0005999 $1.03M 0 $0
Global Entertainment  GBHL $0.0002
-33.33
$1.01M $5.97M $0.0002 $0.0002999 $1.01M 0 $0
North Bay Resources  NBRI $0.0002
-33.33
$993.63K $3.89M $0.0002 $0.0002999 $993.63K 0.00030 $0.66
China SXT Pharmaceuticals  SXTC $1.08
-0.92
$986.22K $425.31K $1.03 $1.23 $986.22K 0 -$26.94
American Diversified  ADHC $0.001
0
$981.12K $2.87M $0.0008999 $0.0011 $981.12K 0 -$0.86
First Colombia Gold  FCGD $0.0001
+9900
$978.13K $4.78M $0.0001 $0.0001 $978.13K 0.0020 $0.05
JNS  JNSH $0.003
-11.76
$951.72K $155K $0.003 $0.003399 $951.72K 3.00 $0
Vaycaychella  VAYK $0.0011
+15.79
$949.17K $2.47M $0.0011 $0.0015 $949.17K 0 -$0.04
Web Blockchain Media  WEBB $0.0001
0
$947K $1.01M $0.0001 $0.0001 $947K 0 -$0.01
BrewBilt Brewing Company  BRBL $0.0001
0
$946.91K $3.61M $0.0001 $0.0001 $946.91K 0 $0
MMEX Resources  MMEX $0.0001
0
$944.28K $96.42M $0.0001 $0.0002 $944.28K 0.0010 $0.1
Virpax Pharmaceuticals  VRPX $0.8
+2.56
$936.98K $488.16K $0.75 $0.81 $936.98K 0 -$12.97
Auri  AURI $0.0002999
+25
$927.26K $1.96M $0.0002 $0.0002999 $927.26K 0 $0
Wanderport  WDRP $0.0015
-6.25
$923.3K $5.81M $0.001399 $0.0016 $923.3K 0 -$1.29
Humble Energy  HUML $0.0037
0
$915.03K $215.29K $0.0037 $0.003899 $915.03K 0 $0
UA Multimedia  UAMM $0.002799
+22.27
$911.82K $176.19K $0.002799 $0.003 $911.82K 0 $0
ZA  ZAAG $0.0001
0
$910.9K $500K $0.0001 $0.0001 $910.9K 0 -$71.81
Charles & Colvard  CTHR $0.2999
+11.08
$909.74K $807.31K $0.27 $0.32 $909.74K 0 -$6
Human Unitec  HMNU $0.001
-9.09
$895.93K $3.81M $0.001 $0.0011 $895.93K 0 $0
Gourmet Provisions  GMPR $0.0002999
0
$891.2K $44.82M $0.0002 $0.0002999 $891.2K 0 -$19,014
Sunshine Biopharma  SBFM $0.89
-0.27
$885.13K $2.69M $0.8299 $0.92 $885.13K 0 -$19
Supernova Energy  SPRN $0.002599
-7.14
$862.68K $411.93K $0.002599 $0.004199 $862.68K 0 -$0.06
Marketing Worldwide Corp  MWWC $0.0002
-25
$859.34K $2.41M $0.0001 $0.0002 $859.34K 0.000018 $7.98
Eline Entertainment  EEGI $0.0001
0
$851.45K $117.99K $0.0001 $0.0001 $851.45K 0 $0
Maptelligent  MAPT $0.0002999
+13.33
$850.89K $476.43K $0.0002999 $0.0002999 $850.89K 0 $0
Rainmaker Worldwide  RAKR $0.001699
0
$849.46K $3.2M $0.0016 $0.001799 $849.46K 0 $0
SmartMetric  SMME $0.0002999
+50
$846.82K $920.23K $0.0002999 $0.0002999 $846.82K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here